元币行情
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002302
-4.48% ≈ ￥0.015193 (-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.00241
24H 成交量$5.94万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
AVGOB $331.36 +1.10% FLUX $0.0585 -2.34% Banana For Scale $3.154 -2.17% SMCIB $33.72 +2.12% AstarASTR $0.005693 -3.25% SafePal TokenSFP $0.2094 -3.86% ShentuCTK $0.0916 -2.76% VenusXVS $2.834 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 ENA ENAEthena $0.1789 $0.1902 $0.1773 $1,782.87万 $24.66亿 -4.84%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
202 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
117 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0402 $154.74万 $1,242.93万 -5.54%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
531 FIDA FIDABonfida $0.01629 $0.01682 $0.01621 $13.99万 $1,645.40万 -2.46%
398 ARK ARKArk $0.1685 $0.1727 $0.1638 $26.79万 $3,343.79万 1.38%
100 PLUME PLUMEPlume $0.01472 $0.01569 $0.0147 $194.13万 $3,042.79万 -5.03%
234 AMDB AMDBAMDB $517.94 $520.50 $508.00 $56.84万 — 1.09%
328 ARKM ARKMArkham $0.1115 $0.1154 $0.1104 $36.20万 $6,464.09万 -3.21%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
9 USD1 USD1USD1 $0.99916 $0.99947 $0.99879 $5,232.15万 $38.70亿 0.02%
479 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
423 BREV BREVBrevis $0.0796 $0.0839 $0.0794 $23.23万 $2,026.73万 -5.01%
324 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
578 BAR BARFC Barcelona Fan Token $0.24 $0.242 $0.237 $9.91万 $208.71万 -0.42%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
650 PENGB PENGBPENGB $53.67 $54.19 $52.09 $2.99万 — 1.71%
426 NEO NEONEO $1.943 $2.00 $1.94 $22.87万 $1.40亿 -2.70%
632 FRAX FRAXLegacy Frax Dollar $0.25 $0.2585 $0.2495 $4.67万 $2.17亿 -2.84%

相关站点

共 40 个
Celestia _比特币 Filecoin _以太坊ETH价格 Pendle _数字货币市值 BIO Protocol _BTC行情 QQQB _币种排行 Chainlink _BTC行情 Hedera _比特币 GOOGLB _BTC行情 Injective _比特币行情 NVDAB _比特币 Sophon _比特币 Origin _比特币行情 Aave _加密货币行情 Sui _币种排行 BNB _BTC行情 Aerodrome _比特币行情 Pump.fun _比特币 Origin _币种排行 Artificial _以太坊ETH价格 RWUSD _BTC行情 SOXLB _比特币 BNB _以太坊ETH价格 Bubblemaps _比特币 SOXLB _BTC行情 SKHYB _比特币行情 Bitcoin Cash _以太坊ETH价格 PancakeSwap _币种排行 Quant _以太坊ETH价格 Ethereum _加密货币行情 SNDKB _加密货币行情 Solv Protocol _比特币行情 Cosmos _BTC行情 Initia _币种排行 BIO Protocol _比特币行情 Quant _以太坊ETH价格 Ethereum _BTC行情 XRP _BTC行情 Dogecoin _以太坊ETH价格 Gram _以太坊ETH价格 TONToken _加密货币行情