元币行情
行情总览
RAY

Raydium

RAY · 美元计价
$1.6212
-0.95% ≈ ￥10.6999 (-$0.02)
更新于 2026-11-02 10:00:03
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6367
24H 成交量$101.60万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1996 -5.18% TVK $0.05405 +0.04% Viction $0.0077 -42.96% AVA $0.3148 -2.87% Amp $0.000671 -4.69% Blur $0.00782 -2.37% Steem $0.04982 -4.52% TUTORIAL $0.01802 +3.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1841 $0.191 $0.1788 $1,563.97万 $24.66亿 -2.49%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
113 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0404 $159.06万 $1,242.93万 -5.37%
261 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
499 FIDA FIDABonfida $0.01656 $0.01682 $0.01633 $14.59万 $1,645.40万 -0.60%
415 ARK ARKArk $0.1689 $0.1725 $0.1638 $24.54万 $3,343.79万 -0.59%
94 PLUME PLUMEPlume $0.01499 $0.01569 $0.01487 $197.23万 $3,042.79万 -2.66%
378 AMDB AMDBAMDB $514.3 $518.26 $508.00 $28.15万 — 0.74%
315 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $35.75万 $6,464.09万 0.00%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
7 USD1 USD1USD1 $0.99898 $0.99947 $0.99868 $5,302.57万 $38.70亿 -0.00%
469 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
423 BREV BREVBrevis $0.0818 $0.0849 $0.0796 $23.07万 $2,026.73万 -3.65%
310 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
569 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.92万 $208.71万 -1.25%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
670 PENGB PENGBPENGB $53.23 $53.54 $52.09 $1.30万 — 1.10%
404 NEO NEONEO $1.97 $2.01 $1.95 $26.02万 $1.40亿 -0.86%
633 FRAX FRAXLegacy Frax Dollar $0.2509 $0.2598 $0.2509 $3.67万 $2.17亿 -3.05%

相关站点

共 40 个
Nillion _币种排行 SOXLB _BTC行情 TONToken _以太坊ETH价格 ZAMA _加密货币行情 LayerZero _加密货币行情 RWUSD _加密货币行情 First Digital _加密货币行情 First Digital _以太坊ETH价格 Sei _比特币行情 Ethena _比特币行情 Power Ledger _加密货币行情 XRP _加密货币行情 Ondo _BTC行情 Mitosis _比特币行情 Bubblemaps _比特币 Initia _加密货币行情 Near Protocol _以太坊ETH价格 Ethena _以太坊ETH价格 NVDAB _比特币行情 BEAMX _数字货币市值 Sei _币种排行 Initia _以太坊ETH价格 Sui _加密货币行情 Ripple USD _以太坊ETH价格 Artificial _比特币 BIO Protocol _比特币 Cosmos _加密货币行情 NFPrompt _比特币行情 Prometeus _BTC行情 PancakeSwap _以太坊ETH价格 Bitcoin _BTC行情 Aster _以太坊ETH价格 Ripple USD _以太坊ETH价格 Chainlink _币种排行 Morpho _以太坊ETH价格 Hashflow _币种排行 Dash _比特币 Plume _加密货币行情 EUR _币种排行 Quant _BTC行情