Saga
SAGA · 美元计价
$0.01657
-1.43%
≈ ￥0.109362
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01681
24H 成交量$38.35万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,451.21万 | $24.66亿 | -3.28% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.17万 | $1,242.93万 | -3.07% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 485 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.96% |
| 400 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.40% |
| 89 |
PLUMEPlume
|
$0.01507 | $0.01569 | $0.01493 | $194.57万 | $3,042.79万 | -2.90% |
| 493 |
AMDBAMDB
|
$512.3 | $514.70 | $508.00 | $14.65万 | — | 0.57% |
| 321 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.04万 | $6,464.09万 | -0.70% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,096.85万 | $38.70亿 | -0.01% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 402 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0796 | $24.57万 | $2,026.73万 | -4.51% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 659 |
PENGBPENGB
|
$52.65 | $53.50 | $52.09 | $1.23万 | — | 0.06% |
| 407 |
NEONEO
|
$1.959 | $2.01 | $1.95 | $23.85万 | $1.40亿 | -1.26% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _BTC行情
Holo _BTC行情
INTCB _加密货币行情
Gram _币种排行
SuperVerse _加密货币行情
DODO _BTC行情
Prometeus _BTC行情
SuperVerse _币种排行
Cosmos _数字货币市值
NVDAB _数字货币市值
BIO Protocol _以太坊ETH价格
Caldera _比特币
Solv Protocol _以太坊ETH价格
Uniswap _比特币
COTI _BTC行情
Hedera _BTC行情
Aptos _币种排行
Tether Gold _比特币行情
Aptos _以太坊ETH价格
Origin _BTC行情
THORChain _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _加密货币行情
NFPrompt _比特币行情
Lisk _BTC行情
Gravity _加密货币行情
United Stables _加密货币行情
Hemi _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _BTC行情
Hedera _比特币行情
ZAMA _币种排行
Bitcoin _以太坊ETH价格
Sui _加密货币行情
Tether Gold _比特币行情
LayerZero _BTC行情
ZAMA _币种排行
Worldcoin _数字货币市值
SuperVerse _比特币行情