Sapien
SAPIEN · 美元计价
$0.05196
-0.82%
≈ ￥0.342936
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05239
24H 成交量$5.66万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,611.97万 | $25.18亿 | -3.07% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 97 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $174.58万 | $1,270.37万 | -2.77% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 435 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $21.41万 | $1,653.07万 | -1.36% |
| 342 |
ARKArk
|
$0.1681 | $0.1732 | $0.165 | $35.11万 | $3,355.45万 | -1.00% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.01509 | $217.07万 | $3,063.35万 | 0.79% |
| 595 |
AMDBAMDB
|
$513.26 | $514.70 | $505.60 | $5.84万 | — | 1.43% |
| 333 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $36.65万 | $6,450.66万 | 1.33% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 10 |
USD1USD1
|
$0.99888 | $0.99947 | $0.99868 | $4,094.63万 | $38.70亿 | -0.03% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 325 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $37.44万 | $2,061.98万 | -6.43% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.10万 | $210.57万 | -1.24% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 653 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.45万 | — | 0.84% |
| 419 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $22.46万 | $1.40亿 | -0.70% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.07% |
相关站点
共 40 个
Plasma _加密货币行情
Amp _加密货币行情
COTI _加密货币行情
Vanar Chain _比特币行情
Pump.fun _加密货币行情
SuperRare _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CoW Protocol _比特币
RedStone _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _数字货币市值
Litecoin _币种排行
Dash _比特币行情
MSTRB _数字货币市值
Morpho _BTC行情
Litecoin _加密货币行情
COTI _比特币行情
Solana _比特币
Dogecoin _比特币行情
Kite _加密货币行情
RWUSD _比特币行情
Dash _比特币
Cardano _比特币
Zcash _BTC行情
Gitcoin _币种排行
RedStone _加密货币行情
TRON _比特币行情
Bitcoin _比特币
Aave _加密货币行情
NFPrompt _数字货币市值
Celestia _加密货币行情
PAX Gold _比特币
Eigenlayer _比特币
Eigenlayer _数字货币市值
Artificial _以太坊ETH价格
Cardano _比特币
Starknet _加密货币行情
Morpho _以太坊ETH价格
SuperRare _比特币行情
Gram _BTC行情