元币行情
行情总览
SC

Siacoin

SC · 美元计价
$0.000744
-1.46% ≈ ￥0.0049104 (-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.92万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005789 -1.33% HIVE $0.0462 -1.49% KSTRB $17.32 +2.30% ORCLB $131.37 +0.57% Unit 00 - Rei $0.00401 +0.75% UMA $0.342 +0.59% RONIN $0.0503 -0.59% Baby Doge Coin1MBABYDOGE $0.0003182 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1823 $0.1918 $0.1788 $1,463.60万 $24.66亿 -3.95%
192 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
193 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
108 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $157.93万 $1,242.93万 -3.30%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
470 FIDA FIDABonfida $0.0165 $0.01683 $0.01633 $16.44万 $1,645.40万 -1.49%
393 ARK ARKArk $0.1649 $0.1725 $0.1644 $25.28万 $3,343.79万 -3.45%
91 PLUME PLUMEPlume $0.01507 $0.01586 $0.01497 $191.78万 $3,042.79万 -4.07%
557 AMDB AMDBAMDB $511.19 $514.70 $507.95 $9.71万 — 0.51%
323 ARKM ARKMArkham $0.113 $0.1155 $0.1119 $34.76万 $6,464.09万 -0.44%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99906 $0.99947 $0.99868 $5,103.33万 $38.70亿 -0.00%
456 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
401 BREV BREVBrevis $0.0802 $0.0873 $0.0797 $24.27万 $2,026.73万 -4.41%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
559 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.60万 $208.71万 -1.24%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
656 PENGB PENGBPENGB $52.79 $53.50 $52.09 $1.28万 — 0.34%
422 NEO NEONEO $1.961 $2.01 $1.95 $21.45万 $1.40亿 -1.61%
623 FRAX FRAXLegacy Frax Dollar $0.2529 $0.2605 $0.2519 $3.59万 $2.17亿 -2.69%

相关站点

共 40 个
Eigenlayer _比特币 PancakeSwap _数字货币市值 Avalanche _比特币行情 Eigenlayer _BTC行情 Stellar _比特币 Hyperliquid _数字货币市值 Near Protocol _以太坊ETH价格 SOXLB _比特币行情 Pepe _BTC行情 Dogecoin _币种排行 RWUSD _加密货币行情 Litecoin _BTC行情 Morpho _以太坊ETH价格 First Digital _数字货币市值 Zcash _BTC行情 Mitosis _以太坊ETH价格 Stellar _币种排行 Aster _比特币行情 Avalanche _比特币行情 Hyperliquid _币种排行 COTI _比特币行情 SNDKB _币种排行 PAX Gold _币种排行 Nillion _比特币 Celestia _币种排行 BNB _比特币 BEAMX _币种排行 USD1 _币种排行 牛来 _比特币行情 Litecoin _比特币行情 DODO _加密货币行情 Gitcoin _比特币 Morpho _数字货币市值 Gram _币种排行 Stacks _以太坊ETH价格 CRCLB _以太坊ETH价格 Initia _币种排行 Mitosis _BTC行情 Holo _BTC行情 Aave _加密货币行情