Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,570.40万 | $25.18亿 | -2.51% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $177.98万 | $1,270.37万 | -3.88% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 423 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $21.90万 | $1,653.07万 | -1.01% |
| 376 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.52万 | $3,355.45万 | -1.69% |
| 89 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $217.59万 | $3,063.35万 | 0.66% |
| 590 |
AMDBAMDB
|
$512.87 | $514.70 | $506.07 | $6.13万 | — | 1.34% |
| 323 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $37.55万 | $6,450.66万 | 0.71% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,198.18万 | $38.70亿 | -0.02% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 332 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.72万 | $2,061.98万 | -5.51% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.24% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 421 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $22.10万 | $1.40亿 | -0.45% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2634 | $0.2547 | $4.16万 | $2.17亿 | -1.65% |
相关站点
共 40 个
TRON _比特币
Pudgy Penguins _比特币
Plume _数字货币市值
Aptos _以太坊ETH价格
Internet _币种排行
Starknet _数字货币市值
Pendle _比特币
Succinct _数字货币市值
Falcon Finance _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币行情
INTCB _币种排行
Power Ledger _比特币
NFPrompt _数字货币市值
Arbitrum _比特币
Falcon Finance _以太坊ETH价格
Eigenlayer _比特币
Plume _币种排行
Dogecoin _币种排行
RedStone _以太坊ETH价格
Falcon Finance _比特币
Prometeus _比特币行情
NFPrompt _币种排行
Vanar Chain _加密货币行情
USD1 _加密货币行情
Zcash _BTC行情
NVDAB _加密货币行情
Eigenlayer _BTC行情
Celestia _加密货币行情
Dash _数字货币市值
牛来 _比特币
Starknet _比特币行情
BNB _比特币
Internet _以太坊ETH价格
PAX Gold _BTC行情
NVDAB _数字货币市值
Sophon _加密货币行情
Caldera _币种排行
Succinct _币种排行
Filecoin _加密货币行情