元币行情
行情总览
SENT

Sentient

SENT · 美元计价
$0.01966
0.61% ≈ ￥0.129756 ($0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01954
24H 成交量$67.70万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
← 返回行情列表

SENT 走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% BTC Standard Hashrate TokenBTCST $5.35 -5.14% FusionistACE $0.1353 -0.15% iExec RLC $0.4603 -4.10% TQQQB $63.5 +0.73% ANC $0.03151 -7.73% RedStone $0.1354 -2.03% Radworks $0.238 -5.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.181 $0.191 $0.1788 $1,451.43万 $24.66亿 -4.64%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
109 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0406 $158.51万 $1,242.93万 -4.47%
258 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
480 FIDA FIDABonfida $0.01637 $0.01682 $0.01633 $15.56万 $1,645.40万 -2.15%
396 ARK ARKArk $0.1638 $0.1725 $0.1638 $24.97万 $3,343.79万 -4.10%
91 PLUME PLUMEPlume $0.01494 $0.01574 $0.01493 $191.47万 $3,042.79万 -4.96%
550 AMDB AMDBAMDB $509.58 $514.70 $508.60 $10.60万 — 0.12%
321 ARKM ARKMArkham $0.1124 $0.1155 $0.1119 $34.93万 $6,464.09万 -1.40%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99907 $0.99947 $0.99868 $5,150.13万 $38.70亿 -0.01%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
415 BREV BREVBrevis $0.0799 $0.0873 $0.0797 $22.20万 $2,026.73万 -5.44%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
560 BAR BARFC Barcelona Fan Token $0.237 $0.243 $0.237 $9.54万 $208.71万 -1.66%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
656 PENGB PENGBPENGB $52.42 $53.50 $52.09 $1.22万 — -0.29%
405 NEO NEONEO $1.949 $2.01 $1.95 $23.85万 $1.40亿 -2.16%
624 FRAX FRAXLegacy Frax Dollar $0.2527 $0.2598 $0.2519 $3.48万 $2.17亿 -2.55%

相关站点

共 40 个
Gram _比特币行情 Uniswap _BTC行情 MSTRB _加密货币行情 Bitcoin Cash _币种排行 PAX Gold _币种排行 Ripple USD _以太坊ETH价格 Celestia _比特币行情 Starknet _以太坊ETH价格 Near Protocol _币种排行 Artificial _BTC行情 Gitcoin _以太坊ETH价格 NFPrompt _比特币 BNB _加密货币行情 Sui _比特币行情 Pepe _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Cosmos _BTC行情 Dash _以太坊ETH价格 Initia _比特币行情 Ripple USD _数字货币市值 Gitcoin _币种排行 Aerodrome _比特币行情 Hashflow _加密货币行情 Celestia _BTC行情 Filecoin _数字货币市值 Holo _比特币行情 Ondo _比特币 BIO Protocol _加密货币行情 SOXLB _币种排行 Bitcoin _比特币行情 Artificial _数字货币市值 PancakeSwap _以太坊ETH价格 Aptos _比特币行情 TONToken _BTC行情 Solv Protocol _BTC行情 Zcash _币种排行 Aave _数字货币市值 NVDAB _比特币 Uniswap _比特币 Aptos _数字货币市值