SMCIB
SMCIB · 美元计价
$33.4
1.34%
≈ ￥220.44
($0.44)
更新于 2026-11-02 09:00:02
24H 最高$33.57
24H 最低$32.66
今日开盘$32.96
24H 成交量$4.42万
流通市值—
24H 涨跌额($0.44)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,508.01万 | $24.66亿 | -3.34% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.71% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 506 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $14.00万 | $1,645.40万 | -1.14% |
| 414 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -3.17% |
| 93 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $195.40万 | $3,042.79万 | -3.05% |
| 445 |
AMDBAMDB
|
$511.01 | $515.26 | $508.00 | $20.20万 | — | 0.26% |
| 313 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.43万 | $6,464.09万 | -0.62% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 7 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $5,197.01万 | $38.70亿 | -0.01% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 412 |
BREVBrevis
|
$0.0807 | $0.0862 | $0.0796 | $23.94万 | $2,026.73万 | -6.05% |
| 305 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 664 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
| 399 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -1.75% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
相关站点
共 40 个
Cosmos _加密货币行情
SuperVerse _以太坊ETH价格
Plasma _比特币
NVDAB _数字货币市值
Litecoin _比特币行情
Litecoin _加密货币行情
United Stables _比特币行情
Near Protocol _比特币
First Digital _币种排行
Avalanche _加密货币行情
SNDKB _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
BIO Protocol _以太坊ETH价格
Arbitrum _BTC行情
COTI _币种排行
MARSCOIN _比特币
牛来 _比特币行情
Plasma _加密货币行情
ZAMA _加密货币行情
Ethereum _BTC行情
Official _数字货币市值
牛来 _比特币行情
GOOGLB _比特币
INTCB _币种排行
COTI _比特币
Celo _比特币行情
SNDKB _数字货币市值
Sei _BTC行情
Gitcoin _比特币行情
Near Protocol _比特币行情
Gitcoin _比特币行情
Aptos _数字货币市值
PAX Gold _加密货币行情
Avalanche _数字货币市值
Dogecoin _BTC行情
Vanar Chain _比特币
Pump.fun _BTC行情
Plume _币种排行
Sophon _加密货币行情