元币行情
行情总览
SNT

Status

SNT · 美元计价
$0.0272
-3.13% ≈ ￥0.17952 (-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
← 返回行情列表

SNT 走势

相关币种行情

查看全部行情 →
BMNRB $20.7 +1.12% WING $0.326 -23.29% Multichain $0.834 -11.18% Highstreet Token $0.034 -12.82% Heima $0.0981 +0.82% NBISB $157.62 +0.64% Nexo $0.76 -1.30% StakeStone $0.0297 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 ENA ENAEthena $0.1777 $0.1902 $0.1773 $1,721.60万 $24.66亿 -5.48%
201 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
115 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $166.18万 $1,242.93万 -4.26%
268 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
526 FIDA FIDABonfida $0.01624 $0.01682 $0.01621 $14.09万 $1,645.40万 -2.52%
408 ARK ARKArk $0.169 $0.1727 $0.1638 $25.38万 $3,343.79万 1.81%
100 PLUME PLUMEPlume $0.0147 $0.01569 $0.0147 $192.94万 $3,042.79万 -5.04%
235 AMDB AMDBAMDB $516.56 $520.50 $508.00 $55.86万 — 0.79%
330 ARKM ARKMArkham $0.1109 $0.1154 $0.1104 $35.27万 $6,464.09万 -3.23%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99916 $0.99947 $0.99879 $5,242.49万 $38.70亿 0.03%
474 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
424 BREV BREVBrevis $0.0795 $0.0839 $0.0794 $23.07万 $2,026.73万 -4.10%
323 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
579 BAR BARFC Barcelona Fan Token $0.239 $0.242 $0.237 $9.73万 $208.71万 -1.24%
457 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
650 PENGB PENGBPENGB $53.66 $54.19 $52.09 $2.99万 — 1.76%
425 NEO NEONEO $1.941 $2.00 $1.94 $23.02万 $1.40亿 -2.85%
633 FRAX FRAXLegacy Frax Dollar $0.2495 $0.2585 $0.2495 $4.63万 $2.17亿 -2.81%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Ethena _币种排行 USD1 _BTC行情 牛来 _加密货币行情 Ondo _比特币行情 Polkadot _比特币行情 MUB _BTC行情 USD1 _比特币行情 THORChain _数字货币市值 Tether Gold _比特币行情 Avalanche _加密货币行情 RWUSD _比特币 BIO Protocol _比特币行情 Ethena _BTC行情 Aster _加密货币行情 Origin _加密货币行情 SKHYB _加密货币行情 Arbitrum _数字货币市值 Prometeus _BTC行情 Tether Gold _比特币行情 牛来 _币种排行 Gitcoin _以太坊ETH价格 Hedera _BTC行情 Nillion _比特币行情 Bitcoin _比特币 Hashflow _比特币 SOXLB _比特币 SKHYB _BTC行情 QQQB _BTC行情 TQQQB _BTC行情 Pendle _BTC行情 SKHYB _币种排行 Nillion _加密货币行情 OFFICIAL TRUMP _币种排行 Polkadot _数字货币市值 Celo _BTC行情 SuperVerse _BTC行情 Cardano _比特币行情 Aptos _BTC行情 KORUB _数字货币市值