元币行情
行情总览
SPK

Spark

SPK · 美元计价
$0.016737
-3.01% ≈ ￥0.110464 (-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017257
24H 成交量$36.52万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% StakeStone $0.0297 -2.30% Gala $0.001671 -2.40% AudiusAUDIO $0.01325 -0.23% KaminoKMNO $0.0319 -2.98% ArkhamARKM $0.1115 -3.21% xMoneyUTK $0.00795 -5.02% AMB $0.00032 -11.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 ENA ENAEthena $0.1789 $0.1902 $0.1773 $1,782.87万 $24.66亿 -4.84%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
202 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
117 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0402 $154.74万 $1,242.93万 -5.54%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
531 FIDA FIDABonfida $0.01629 $0.01682 $0.01621 $13.99万 $1,645.40万 -2.46%
398 ARK ARKArk $0.1685 $0.1727 $0.1638 $26.79万 $3,343.79万 1.38%
100 PLUME PLUMEPlume $0.01472 $0.01569 $0.0147 $194.13万 $3,042.79万 -5.03%
234 AMDB AMDBAMDB $517.94 $520.50 $508.00 $56.84万 — 1.09%
328 ARKM ARKMArkham $0.1115 $0.1154 $0.1104 $36.20万 $6,464.09万 -3.21%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
9 USD1 USD1USD1 $0.99916 $0.99947 $0.99879 $5,232.15万 $38.70亿 0.02%
479 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
423 BREV BREVBrevis $0.0796 $0.0839 $0.0794 $23.23万 $2,026.73万 -5.01%
324 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
578 BAR BARFC Barcelona Fan Token $0.24 $0.242 $0.237 $9.91万 $208.71万 -0.42%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
650 PENGB PENGBPENGB $53.67 $54.19 $52.09 $2.99万 — 1.71%
426 NEO NEONEO $1.943 $2.00 $1.94 $22.87万 $1.40亿 -2.70%
632 FRAX FRAXLegacy Frax Dollar $0.25 $0.2585 $0.2495 $4.67万 $2.17亿 -2.84%

相关站点

共 40 个
United Stables _比特币行情 ZAMA _BTC行情 Ripple USD _数字货币市值 Pepe _币种排行 Aster _加密货币行情 BEAMX _加密货币行情 Stellar _比特币 Initia _币种排行 Internet _比特币 Gravity _数字货币市值 Stellar _BTC行情 QQQB _BTC行情 LayerZero _BTC行情 Vanar Chain _比特币 Origin _数字货币市值 INTCB _比特币行情 Initia _BTC行情 Bubblemaps _加密货币行情 MARSCOIN _数字货币市值 Mitosis _以太坊ETH价格 Sei _加密货币行情 Arbitrum _加密货币行情 Ripple USD _币种排行 First Digital _加密货币行情 Aerodrome _比特币行情 Ethereum _BTC行情 RWUSD _比特币行情 Ethena _加密货币行情 Aerodrome _比特币 LayerZero _BTC行情 Sei _比特币行情 Hedera _数字货币市值 EUR _币种排行 Chainlink _比特币 Hedera _以太坊ETH价格 Nillion _币种排行 Zcash _比特币 Sophon _币种排行 United Stables _币种排行 Stacks _BTC行情