元币行情
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 04:00:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
BNCB $5.1 +0.20% EOS $0.7799 -0.66% Mubarak $0.04491 -0.93% 币安人生 (BinanceLife) $0.5195 -1.50% USD.AICHIP $0.04317 +1.72% FourFORM $0.205 +0.89% League of KingdomsLOKA $0.1237 +3.86% MUB $900.54 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1809 $0.1918 $0.1788 $1,512.07万 $24.66亿 -4.44%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
107 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $161.72万 $1,242.93万 -2.85%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
472 FIDA FIDABonfida $0.01645 $0.01683 $0.01633 $16.33万 $1,645.40万 -1.85%
390 ARK ARKArk $0.1656 $0.1725 $0.165 $26.03万 $3,343.79万 -2.82%
86 PLUME PLUMEPlume $0.0151 $0.01586 $0.01497 $197.21万 $3,042.79万 -2.77%
567 AMDB AMDBAMDB $509.14 $514.70 $507.61 $9.18万 — 0.22%
335 ARKM ARKMArkham $0.1125 $0.1155 $0.1119 $33.45万 $6,464.09万 -0.71%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99908 $0.99947 $0.99868 $5,072.71万 $38.70亿 -0.00%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
392 BREV BREVBrevis $0.0801 $0.0873 $0.0797 $25.88万 $2,026.73万 -4.30%
311 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
565 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.35万 $208.71万 -2.47%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
658 PENGB PENGBPENGB $52.57 $53.50 $52.18 $1.23万 — -0.62%
437 NEO NEONEO $1.963 $2.01 $1.95 $20.15万 $1.40亿 -1.70%
624 FRAX FRAXLegacy Frax Dollar $0.2528 $0.2605 $0.2524 $3.55万 $2.17亿 -2.73%

相关站点

共 40 个
Caldera _数字货币市值 INTWB _加密货币行情 Bitcoin _比特币 Amp _比特币行情 Prometeus _比特币行情 Vanar Chain _比特币行情 RWUSD _数字货币市值 PancakeSwap _币种排行 Chainlink _BTC行情 SuperVerse _数字货币市值 Power Ledger _比特币 Aerodrome _数字货币市值 United Stables _加密货币行情 Bubblemaps _数字货币市值 Morpho _以太坊ETH价格 XRP _比特币 EUR _比特币行情 Uniswap _BTC行情 Lisk _比特币 Internet _加密货币行情 Gravity _以太坊ETH价格 Caldera _加密货币行情 Bitcoin Cash _比特币 RWUSD _币种排行 Prometeus _比特币行情 Tether Gold _BTC行情 Ethereum _币种排行 Dogecoin _比特币行情 Sui _BTC行情 Sophon _数字货币市值 Origin _加密货币行情 Cardano _比特币 Hyperliquid _BTC行情 BitTensor _比特币行情 TONToken _比特币行情 Plume _币种排行 Artificial _以太坊ETH价格 Holo _加密货币行情 Gravity _比特币行情 Uniswap _比特币行情