TMFB
TMFB · 美元计价
$29.73
0.30%
≈ ￥196.218
($0.09)
更新于 2026-11-02 06:55:02
24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,440.26万 | $24.66亿 | -3.93% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.55万 | $1,242.93万 | -4.01% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 482 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01633 | $15.48万 | $1,645.40万 | -1.50% |
| 395 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.86% |
| 89 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01493 | $192.03万 | $3,042.79万 | -4.03% |
| 527 |
AMDBAMDB
|
$510.35 | $514.70 | $508.60 | $11.70万 | — | 0.34% |
| 321 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $34.83万 | $6,464.09万 | -0.88% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,145.97万 | $38.70亿 | 0.00% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.42万 | $2,026.73万 | -4.98% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -2.07% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.57% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.67万 | $1.40亿 | -1.61% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
相关站点
共 40 个
Kite _比特币行情
Gitcoin _数字货币市值
CRCLB _加密货币行情
Gram _加密货币行情
Worldcoin _数字货币市值
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Ondo _数字货币市值
Sophon _比特币
Hemi _数字货币市值
GOOGLB _数字货币市值
Caldera _数字货币市值
MARSCOIN _比特币
DODO _币种排行
Reserve Rights _加密货币行情
BitTensor _加密货币行情
Stacks _数字货币市值
Celestia _BTC行情
Official _币种排行
THORChain _加密货币行情
ZAMA _数字货币市值
Sophon _以太坊ETH价格
Initia _加密货币行情
Aptos _BTC行情
Dogecoin _比特币
Injective _加密货币行情
Gravity _比特币
Ripple USD _数字货币市值
United Stables _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Origin _以太坊ETH价格
PAX Gold _加密货币行情
Plume _以太坊ETH价格
牛来 _比特币行情
GOOGLB _加密货币行情
GOOGLB _比特币
Initia _数字货币市值
NVDAB _加密货币行情
Starknet _比特币行情