元币行情
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00706
0.00% ≈ ￥0.046596 ($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$12.95万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1262 -0.94% LivepeerLPT $1.412 -1.05% IDEX $0.00199 -13.85% Yield BasisYB $0.0625 -2.95% Hamster KombatHMSTR $0.0001377 -1.57% Ankr $0.0039 -1.52% Spell Token $0.0000769 -2.66% Turbo $0.00078 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1827 $0.191 $0.1788 $1,511.28万 $24.66亿 -3.38%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
110 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0406 $158.06万 $1,242.93万 -3.55%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
505 FIDA FIDABonfida $0.01652 $0.01682 $0.01633 $14.06万 $1,645.40万 -0.78%
415 ARK ARKArk $0.1647 $0.1725 $0.1638 $22.24万 $3,343.79万 -3.23%
91 PLUME PLUMEPlume $0.01499 $0.01569 $0.01493 $194.64万 $3,042.79万 -3.04%
467 AMDB AMDBAMDB $514.39 $514.70 $508.00 $17.41万 — 0.98%
321 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $35.11万 $6,464.09万 -0.70%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99909 $0.99947 $0.99868 $5,149.77万 $38.70亿 -0.00%
462 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
397 BREV BREVBrevis $0.08 $0.0873 $0.0796 $25.20万 $2,026.73万 -6.21%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
565 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.54万 $208.71万 -1.25%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
658 PENGB PENGBPENGB $52.8 $53.50 $52.09 $1.27万 — 0.59%
404 NEO NEONEO $1.955 $2.01 $1.95 $23.92万 $1.40亿 -1.36%
624 FRAX FRAXLegacy Frax Dollar $0.2519 $0.2598 $0.2519 $3.59万 $2.17亿 -2.67%

相关站点

共 40 个
Lisk _币种排行 CRCLB _比特币 Aerodrome _以太坊ETH价格 ZAMA _以太坊ETH价格 Artificial _BTC行情 NFPrompt _加密货币行情 CRCLB _加密货币行情 Ethena _以太坊ETH价格 PAX Gold _比特币 NVDAB _加密货币行情 Litecoin _BTC行情 Pepe _比特币 Quant _加密货币行情 United Stables _比特币行情 Sophon _币种排行 RWUSD _币种排行 LayerZero _比特币 NFPrompt _比特币行情 Midnight _BTC行情 Nillion _以太坊ETH价格 United Stables _比特币行情 Pump.fun _比特币 COTI _以太坊ETH价格 TRON _数字货币市值 Initia _比特币 SNDKB _币种排行 Uniswap _比特币 Power Ledger _数字货币市值 Sei _BTC行情 GOOGLB _加密货币行情 United Stables _币种排行 Sui _加密货币行情 LayerZero _数字货币市值 Pump.fun _加密货币行情 Plasma _比特币行情 Ondo _加密货币行情 COTI _加密货币行情 Chainlink _BTC行情 USDC _币种排行 Gravity _数字货币市值