元币行情
行情总览
XEC

eCash

XEC · 美元计价
$0.00000639
-1.54% ≈ ￥0.00004217 (-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.00000651
24H 最低$0.00000633
今日开盘$0.00000649
24H 成交量$20.05万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
← 返回行情列表

XEC 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01689 -2.76% VerantaAVNT $0.0933 -3.22% OAX $0.0358 -21.49% TerraLUNA $0.0401 -0.74% StafiFIS $0.0191 -2.55% Usds $1.0012 +0.00% GMT $0.00661 -1.20% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 ENA ENAEthena $0.1846 $0.1939 $0.1844 $1,450.86万 $25.18亿 -4.65%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
204 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
96 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0414 $178.01万 $1,270.37万 -5.90%
275 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
419 FIDA FIDABonfida $0.01656 $0.01726 $0.0165 $22.28万 $1,653.07万 -3.10%
384 ARK ARKArk $0.1677 $0.1725 $0.165 $26.67万 $3,355.45万 -2.27%
85 PLUME PLUMEPlume $0.01526 $0.01586 $0.0151 $203.89万 $3,063.35万 -2.68%
588 AMDB AMDBAMDB $513.51 $514.70 $507.53 $6.63万 — 1.05%
344 ARKM ARKMArkham $0.1135 $0.1155 $0.1119 $33.93万 $6,450.66万 -1.30%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
10 USD1 USD1USD1 $0.99897 $0.99947 $0.99868 $4,488.43万 $38.70亿 -0.02%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
313 BREV BREVBrevis $0.0808 $0.0897 $0.0804 $38.16万 $2,061.98万 -9.21%
322 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
572 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.23万 $210.57万 -1.65%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
662 PENGB PENGBPENGB $52.95 $53.28 $52.19 $1.15万 — 0.49%
430 NEO NEONEO $1.986 $2.02 $1.98 $20.92万 $1.40亿 -1.29%
616 FRAX FRAXLegacy Frax Dollar $0.2548 $0.2634 $0.2543 $4.13万 $2.17亿 -3.16%

相关站点

共 40 个
Near Protocol _比特币行情 Stacks _比特币行情 RWUSD _加密货币行情 Avalanche _以太坊ETH价格 Filecoin _加密货币行情 Ondo _加密货币行情 Hashflow _比特币行情 SuperRare _BTC行情 BEAMX _比特币 Near Protocol _以太坊ETH价格 CoW Protocol _加密货币行情 Ripple USD _币种排行 MSTRB _加密货币行情 Prometeus _比特币行情 Celestia _币种排行 COTI _以太坊ETH价格 Aave _BTC行情 TONToken _加密货币行情 INTCB _比特币 Kite _币种排行 TONToken _比特币 BUSD _比特币 Nillion _以太坊ETH价格 Solv Protocol _BTC行情 Near Protocol _以太坊ETH价格 Quant _比特币 Initia _以太坊ETH价格 Plume _比特币行情 Tether Gold _以太坊ETH价格 Lisk _以太坊ETH价格 TRON _数字货币市值 Uniswap _币种排行 THORChain _比特币 BUSD _比特币 Power Ledger _BTC行情 Chainlink _以太坊ETH价格 Morpho _以太坊ETH价格 Pepe _加密货币行情 EUR _加密货币行情 Injective _以太坊ETH价格