元币行情
行情总览
XVG

Verge

XVG · 美元计价
$0.002229
-1.28% ≈ ￥0.014711 (-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002258
24H 成交量$14.17万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
Gas $1.183 -2.47% API3 $0.2325 -1.77% Across ProtocolACX $0.04123 -0.07% SSV Network $2.274 +0.53% Kyber Network CrystalKNC $0.1207 -1.79% Measurable Data TokenMDT $0.00403 -4.50% Catizen $0.04113 -2.33% Manta Network $0.05875 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1823 $0.1918 $0.1788 $1,514.78万 $24.66亿 -3.85%
194 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.62万 $1,242.93万 -3.98%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
469 FIDA FIDABonfida $0.0165 $0.01683 $0.01633 $16.53万 $1,645.40万 -1.67%
393 ARK ARKArk $0.1652 $0.1725 $0.165 $25.33万 $3,343.79万 -3.17%
88 PLUME PLUMEPlume $0.01505 $0.01586 $0.01497 $194.64万 $3,042.79万 -2.97%
560 AMDB AMDBAMDB $510.35 $514.70 $507.74 $9.48万 — 0.51%
325 ARKM ARKMArkham $0.1131 $0.1155 $0.1119 $34.68万 $6,464.09万 -0.35%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99909 $0.99947 $0.99868 $5,089.60万 $38.70亿 0.00%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
397 BREV BREVBrevis $0.0805 $0.0873 $0.0797 $24.89万 $2,026.73万 -3.36%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
558 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.63万 $208.71万 -2.06%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
657 PENGB PENGBPENGB $52.79 $53.50 $52.09 $1.24万 — 0.17%
430 NEO NEONEO $1.961 $2.01 $1.95 $20.84万 $1.40亿 -1.66%
622 FRAX FRAXLegacy Frax Dollar $0.2529 $0.2605 $0.2519 $3.60万 $2.17亿 -2.54%

相关站点

共 40 个
Pepe _比特币行情 BEAMX _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 USDC _币种排行 OFFICIAL TRUMP _加密货币行情 OFFICIAL TRUMP _比特币行情 Stacks _BTC行情 Internet _数字货币市值 Chainlink _币种排行 THORChain _币种排行 SOXLB _比特币行情 Starknet _币种排行 OFFICIAL TRUMP _币种排行 Sui _比特币行情 Filecoin _加密货币行情 Hemi _以太坊ETH价格 LayerZero _BTC行情 MSTRB _数字货币市值 Dash _币种排行 Bubblemaps _币种排行 Hyperliquid _比特币 Starknet _比特币行情 Aerodrome _以太坊ETH价格 Pepe _比特币 Gravity _BTC行情 Origin _以太坊ETH价格 Midnight _比特币 USD1 _BTC行情 MSTRB _以太坊ETH价格 Stellar _比特币 ZAMA _数字货币市值 Pudgy Penguins _加密货币行情 Eigenlayer _比特币行情 Plume _加密货币行情 MARSCOIN _数字货币市值 Avalanche _比特币行情 THORChain _以太坊ETH价格 COTI _BTC行情 Ethereum _币种排行