ZAMA
ZAMA · 美元计价
$0.0685
-0.06%
≈ ￥0.4521
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.07561
24H 最低$0.06807
今日开盘$0.06854
24H 成交量$443.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1835 | $0.1929 | $0.1834 | $1,418.49万 | $24.66亿 | -4.28% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0413 | $178.18万 | $1,242.93万 | -4.99% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01707 | $0.0165 | $21.18万 | $1,645.40万 | -2.64% |
| 390 |
ARKArk
|
$0.1666 | $0.1725 | $0.165 | $25.78万 | $3,343.79万 | -2.80% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.48万 | $3,042.79万 | -2.74% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.61 | $7.01万 | — | 1.00% |
| 342 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.87万 | $6,464.09万 | -0.09% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 9 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $4,533.57万 | $38.70亿 | -0.01% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.56万 | $2,026.73万 | -4.81% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.39万 | $208.71万 | -2.06% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
PENGBPENGB
|
$53.14 | $53.50 | $52.19 | $1.26万 | — | 0.72% |
| 455 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $18.03万 | $1.40亿 | -0.85% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
相关站点
共 40 个
Origin _比特币行情
BIO Protocol _比特币行情
ZAMA _比特币行情
MSTRB _比特币
Celestia _比特币
Celestia _以太坊ETH价格
Dogecoin _比特币行情
Stacks _以太坊ETH价格
CoW Protocol _BTC行情
Prometeus _以太坊ETH价格
BNB _数字货币市值
Ethereum _数字货币市值
Renzo _加密货币行情
Bitcoin Cash _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _比特币
Plume _BTC行情
SOXLB _比特币行情
Arbitrum _数字货币市值
SuperVerse _比特币
Near Protocol _数字货币市值
EUR _加密货币行情
United Stables _比特币行情
CRCLB _比特币行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Solana _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
Amp _比特币行情
Eigenlayer _比特币
XRP _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _比特币
Dogecoin _数字货币市值
Ethereum _加密货币行情
SOXLB _BTC行情
Uniswap _BTC行情
Filecoin _以太坊ETH价格