Zcash
ZEC · 美元计价
$1228.15
-1.58%
≈ ￥8105.79
(-$19.69)
更新于 2026-11-02 07:05:01
24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1247.84
24H 成交量$8,939.01万
流通市值$201.18亿
24H 涨跌额(-$19.69)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1823 | $0.191 | $0.1788 | $1,447.16万 | $24.66亿 | -3.24% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 109 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0406 | $158.59万 | $1,242.93万 | -3.77% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 482 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $15.34万 | $1,645.40万 | -0.96% |
| 398 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.57% |
| 89 |
PLUMEPlume
|
$0.01505 | $0.01569 | $0.01493 | $192.26万 | $3,042.79万 | -3.28% |
| 518 |
AMDBAMDB
|
$509.73 | $514.70 | $508.00 | $12.89万 | — | 0.07% |
| 322 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.87万 | $6,464.09万 | -0.88% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,171.76万 | $38.70亿 | -0.01% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 410 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0796 | $23.34万 | $2,026.73万 | -4.75% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
PENGBPENGB
|
$52.61 | $53.50 | $52.09 | $1.22万 | — | 0.31% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.59万 | $1.40亿 | -1.61% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2598 | $0.2519 | $3.47万 | $2.17亿 | -2.43% |
相关站点
共 40 个
Near Protocol _BTC行情
Aptos _BTC行情
Cardano _币种排行
Filecoin _以太坊ETH价格
Ondo _币种排行
BEAMX _加密货币行情
DODO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _币种排行
Near Protocol _加密货币行情
EUR _以太坊ETH价格
SuperVerse _加密货币行情
Celo _数字货币市值
SuperVerse _比特币
Hashflow _比特币行情
Official _BTC行情
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _BTC行情
RWUSD _BTC行情
United Stables _加密货币行情
Internet _以太坊ETH价格
CRCLB _比特币
Vanar Chain _BTC行情
Morpho _BTC行情
Chainlink _比特币行情
XRP _比特币
PancakeSwap _币种排行
First Digital _比特币
Avalanche _BTC行情
Plasma _数字货币市值
Cosmos _币种排行
Celestia _币种排行
Prometeus _加密货币行情
CRCLB _加密货币行情
XRP _比特币行情
Aster _比特币
Near Protocol _加密货币行情
牛来 _数字货币市值
NVDAB _数字货币市值