Zilliqa
ZIL · 美元计价
$0.001887
-0.74%
≈ ￥0.012454
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001901
24H 成交量$15.35万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1855 | $0.191 | $0.1788 | $1,574.00万 | $24.66亿 | -1.44% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 111 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.73万 | $1,242.93万 | -3.97% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 512 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.20万 | $1,645.40万 | -0.30% |
| 434 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $21.27万 | $3,343.79万 | 0.47% |
| 96 |
PLUMEPlume
|
$0.01508 | $0.01569 | $0.01487 | $195.03万 | $3,042.79万 | -1.76% |
| 311 |
AMDBAMDB
|
$519 | $519.65 | $508.00 | $36.95万 | — | 1.66% |
| 341 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.31万 | $6,464.09万 | -0.44% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,635.28万 | $38.70亿 | 0.03% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.77万 | $208.71万 | -1.25% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 650 |
PENGBPENGB
|
$53.85 | $54.02 | $52.09 | $2.73万 | — | 2.20% |
| 385 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $27.91万 | $1.40亿 | -0.50% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.67% |
相关站点
共 40 个
Prometeus _比特币
Tether Gold _币种排行
Vanar Chain _数字货币市值
Caldera _比特币行情
Bitcoin _加密货币行情
BNB _比特币
Litecoin _币种排行
Aptos _以太坊ETH价格
SNDKB _比特币
Avalanche _比特币
Solana _数字货币市值
COTI _比特币行情
牛来 _币种排行
United Stables _比特币
KORUB _数字货币市值
Plume _比特币
TONToken _比特币
Bitcoin _加密货币行情
Vanar Chain _BTC行情
Uniswap _BTC行情
Gitcoin _比特币
Prometeus _币种排行
BNB _数字货币市值
USD1 _比特币行情
Aster _加密货币行情
Hedera _比特币
Hyperliquid _以太坊ETH价格
Ethena _币种排行
Gravity _加密货币行情
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
Reserve Rights _BTC行情
Prometeus _以太坊ETH价格
Gravity _比特币
Prometeus _数字货币市值
Near Protocol _币种排行
Caldera _以太坊ETH价格
TQQQB _数字货币市值
THORChain _比特币
Caldera _BTC行情