元币行情
行情总览
ZK

zkSync

ZK · 美元计价
$0.01031
-1.81% ≈ ￥0.068046 (-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.01062
24H 最低$0.01026
今日开盘$0.0105
24H 成交量$46.12万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% STPT $0.07042 +2.21% MyShell $0.02391 -4.51% CyberConnect $0.264 -2.58% Big TimeBIGTIME $0.00678 +0.30% ZerobaseZBT $0.0709 -2.61% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1811 $0.1918 $0.1803 $1,492.68万 $24.66亿 -5.53%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
97 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0411 $180.43万 $1,242.93万 -6.38%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
465 FIDA FIDABonfida $0.01643 $0.01693 $0.01643 $17.08万 $1,645.40万 -2.95%
395 ARK ARKArk $0.1661 $0.1725 $0.165 $25.59万 $3,343.79万 -2.87%
86 PLUME PLUMEPlume $0.01514 $0.01586 $0.01507 $197.80万 $3,042.79万 -3.69%
585 AMDB AMDBAMDB $510.35 $514.70 $507.61 $7.36万 — 0.45%
340 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $32.30万 $6,464.09万 -0.97%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
8 USD1 USD1USD1 $0.99911 $0.99947 $0.99868 $5,017.39万 $38.70亿 -0.00%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
389 BREV BREVBrevis $0.0804 $0.0873 $0.0797 $25.92万 $2,026.73万 -4.97%
313 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
566 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.78万 $208.71万 -2.05%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
658 PENGB PENGBPENGB $52.64 $53.50 $52.19 $1.25万 — 0.04%
456 NEO NEONEO $1.967 $2.01 $1.97 $18.00万 $1.40亿 -1.60%
618 FRAX FRAXLegacy Frax Dollar $0.2539 $0.2608 $0.2536 $3.66万 $2.17亿 -2.65%

相关站点

共 40 个
PancakeSwap _数字货币市值 Initia _比特币行情 Arbitrum _比特币 DODO _比特币 Aave _币种排行 Dash _币种排行 ZAMA _数字货币市值 USDC _比特币 LayerZero _比特币行情 Injective _以太坊ETH价格 Hashflow _以太坊ETH价格 Avalanche _比特币行情 INTWB _加密货币行情 DODO _数字货币市值 INTCB _加密货币行情 TONToken _数字货币市值 Cosmos _加密货币行情 Aptos _币种排行 Starknet _以太坊ETH价格 NFPrompt _BTC行情 Ethena _币种排行 Dogecoin _BTC行情 Gitcoin _比特币行情 Hyperliquid _比特币行情 SOXLB _比特币行情 Bitcoin Cash _币种排行 Aptos _加密货币行情 Celo _加密货币行情 PAX Gold _加密货币行情 Aster _比特币 Chainlink _比特币 Tether Gold _BTC行情 Amp _数字货币市值 Bitcoin _BTC行情 牛来 _加密货币行情 United Stables _数字货币市值 Nillion _加密货币行情 LayerZero _以太坊ETH价格 牛来 _比特币 Amp _加密货币行情